| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.79 | +9.93 % | 0 | 12.86 | 14.06 | 12.54 |
| 06/01/2026 | 12.81 | -6.33 % | 0 | 13.74 | 13.85 | 12.30 |
| 07/01/2026 | 13.13 | +3.18 % | 0 | 13.03 | 13.60 | 12.36 |
| 08/01/2026 | 12.80 | -1.88 % | 0 | 12.99 | 13.36 | 12.29 |
| 09/01/2026 | 12.61 | -0.36 % | 0 | 12.76 | 12.94 | 12.06 |