| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.19 | -6.9 % | 0 | 10.59 | 11.02 | 9.92 |
| 18/11/2025 | 9.71 | -4.62 % | 0 | 9.82 | 10.67 | 9.05 |
| 19/11/2025 | 9.76 | +2.31 % | 0 | 9.59 | 10.25 | 9.43 |
| 20/11/2025 | 9.92 | +0.3 % | 0 | 10.01 | 10.29 | 9.66 |
| 21/11/2025 | 9.62 | -3.7 % | 0 | 9.58 | 10.13 | 8.84 |