| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.80 | +0. % | 0 | 4.88 | 5.07 | 4.59 |
| 02/06/2026 | 4.95 | +2.91 % | 0 | 5.19 | 5.41 | 4.78 |
| 03/06/2026 | 4.82 | -2.03 % | 0 | 4.99 | 5.12 | 4.65 |
| 04/06/2026 | 4.74 | -3.17 % | 0 | 4.96 | 5.08 | 4.53 |
| 05/06/2026 | 4.75 | -0.21 % | 0 | 4.92 | 5.03 | 4.59 |