| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.57 | +4.39 % | 0 | 3.60 | 3.69 | 3.46 |
| 27/10/2026 | 3.49 | -2.51 % | 0 | 3.55 | 3.63 | 3.35 |
| 28/10/2026 | 3.46 | -0.72 % | 0 | 3.55 | 3.60 | 3.27 |
| 29/10/2026 | 3.41 | +2.71 % | 0 | 3.29 | 3.45 | 3.23 |
| 30/10/2026 | 3.13 | -8.75 % | 0 | 3.32 | 3.38 | 3.11 |