| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.79 | +4.7 % | 0 | 3.61 | 3.84 | 3.53 |
| 17/07/2026 | 3.71 | -3.52 % | 0 | 3.82 | 4.19 | 3.45 |
| 20/07/2026 | 3.84 | +6.08 % | 0 | 3.61 | 3.84 | 3.50 |
| 21/07/2026 | 3.85 | +1.99 % | 0 | 3.80 | 3.97 | 3.68 |
| 22/07/2026 | 3.90 | +1.17 % | 0 | 3.82 | 4.01 | 3.76 |