| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.66 | -7.93 % | 0 | 9.06 | 9.39 | 8.50 |
| 18/11/2025 | 8.04 | -7.05 % | 0 | 8.33 | 9.00 | 7.73 |
| 19/11/2025 | 8.27 | +2.67 % | 0 | 8.12 | 8.45 | 7.73 |
| 20/11/2025 | 8.43 | +0.78 % | 0 | 8.51 | 8.71 | 8.25 |
| 21/11/2025 | 8.27 | -2.36 % | 0 | 8.10 | 8.50 | 7.34 |