| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.73 | -16.78 % | 0 | 10.09 | 11.09 | 7.15 |
| 10/04/2026 | 8.94 | +3.18 % | 0 | 9.10 | 9.64 | 7.81 |
| 13/04/2026 | 7.98 | -8.49 % | 0 | 8.57 | 8.82 | 7.87 |
| 14/04/2026 | 8.50 | +6.05 % | 0 | 8.39 | 8.80 | 8.13 |
| 15/04/2026 | 8.34 | -1.18 % | 0 | 8.58 | 8.73 | 8.00 |