| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.39 | -3.62 % | 0 | 14.86 | 15.91 | 12.62 |
| 24/02/2026 | 14.50 | +1.97 % | 0 | 14.28 | 15.35 | 13.50 |
| 25/02/2026 | 14.85 | +2.77 % | 0 | 14.27 | 16.25 | 12.73 |
| 26/02/2026 | 13.08 | -12.04 % | 0 | 14.65 | 16.19 | 12.09 |
| 27/02/2026 | 13.24 | -0.53 % | 0 | 13.43 | 14.97 | 11.50 |