| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.66 | -1.22 % | 0 | 3.72 | 3.78 | 3.51 |
| 27/10/2026 | 3.63 | +2.11 % | 0 | 3.72 | 3.77 | 3.56 |
| 28/10/2026 | 3.77 | +4.01 % | 0 | 3.66 | 3.82 | 3.55 |
| 29/10/2026 | 3.76 | -1.05 % | 0 | 3.89 | 3.93 | 3.65 |
| 30/10/2026 | 3.90 | +6.85 % | 0 | 3.85 | 3.97 | 3.68 |