| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.34 | -2.36 % | 0 | 4.48 | 4.59 | 4.22 |
| 17/07/2026 | 4.46 | +5.19 % | 0 | 4.30 | 4.65 | 3.94 |
| 20/07/2026 | 4.33 | -1.37 % | 0 | 4.46 | 4.66 | 3.89 |
| 21/07/2026 | 4.24 | -1.05 % | 0 | 4.30 | 4.64 | 3.92 |
| 22/07/2026 | 4.19 | -0.59 % | 0 | 4.24 | 4.37 | 4.00 |