| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.06 | -9.9 % | 0 | 6.40 | 6.61 | 5.98 |
| 18/11/2025 | 5.63 | -6.56 % | 0 | 5.79 | 6.18 | 5.45 |
| 19/11/2025 | 5.57 | +0.72 % | 0 | 5.62 | 5.85 | 5.36 |
| 20/11/2025 | 5.82 | +1.66 % | 0 | 5.96 | 6.01 | 5.78 |
| 21/11/2025 | 5.60 | -4.03 % | 0 | 5.59 | 5.81 | 5.02 |