| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.72 | -0.58 % | 0 | 1.69 | 1.96 | 1.44 |
| 24/02/2026 | 1.78 | -7.07 % | 0 | 1.79 | 1.99 | 1.69 |
| 25/02/2026 | 1.66 | -10.05 % | 0 | 1.89 | 2.04 | 1.38 |
| 26/02/2026 | 1.94 | +9.94 % | 0 | 1.72 | 2.09 | 1.45 |
| 27/02/2026 | 1.89 | -9.57 % | 0 | 1.95 | 2.18 | 1.83 |