| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.33 | +0.3 % | 0 | 3.23 | 3.48 | 3.17 |
| 18/11/2025 | 3.62 | +4.78 % | 0 | 3.65 | 3.83 | 3.43 |
| 19/11/2025 | 3.43 | -3.65 % | 0 | 3.76 | 3.76 | 3.38 |
| 20/11/2025 | 3.44 | -1.15 % | 0 | 3.62 | 3.62 | 3.37 |
| 21/11/2025 | 3.52 | +1.01 % | 0 | 3.71 | 3.71 | 3.27 |