| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.15 | -8.9 % | 0 | 2.42 | 2.43 | 2.01 |
| 06/01/2026 | 2.36 | +12.68 % | 0 | 2.20 | 2.36 | 1.97 |
| 07/01/2026 | 2.32 | -0.64 % | 0 | 2.37 | 2.37 | 2.13 |
| 08/01/2026 | 2.41 | +6.42 % | 0 | 2.46 | 2.50 | 2.25 |
| 09/01/2026 | 2.46 | +4.68 % | 0 | 2.52 | 2.56 | 2.27 |