| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.35 | -4.19 % | 0 | 8.61 | 9.05 | 7.17 |
| 24/02/2026 | 8.32 | +1.16 % | 0 | 8.14 | 8.73 | 7.79 |
| 25/02/2026 | 8.47 | +0.53 % | 0 | 8.24 | 9.46 | 7.25 |
| 26/02/2026 | 7.46 | -14.84 % | 0 | 8.43 | 9.16 | 6.71 |
| 27/02/2026 | 7.69 | +2.74 % | 0 | 7.49 | 8.18 | 6.25 |