| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.39 | +16.82 % | 0 | 5.77 | 6.39 | 5.73 |
| 06/01/2026 | 5.65 | -10.68 % | 0 | 6.35 | 6.37 | 5.59 |
| 07/01/2026 | 5.96 | +6.34 % | 0 | 5.81 | 6.12 | 5.64 |
| 08/01/2026 | 5.70 | -2.73 % | 0 | 5.86 | 5.86 | 5.56 |
| 09/01/2026 | 5.53 | -0.9 % | 0 | 5.69 | 5.74 | 5.35 |