| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.06 | -9.69 % | 0 | 4.32 | 4.57 | 3.94 |
| 18/11/2025 | 3.68 | -7.2 % | 0 | 3.87 | 4.05 | 3.60 |
| 19/11/2025 | 3.70 | +2.07 % | 0 | 3.74 | 3.86 | 3.49 |
| 20/11/2025 | 3.86 | +2.93 % | 0 | 4.01 | 4.06 | 3.83 |
| 21/11/2025 | 3.68 | -4.05 % | 0 | 3.70 | 3.80 | 3.30 |