| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.88 | -9.31 % | 0 | 3.21 | 3.24 | 2.76 |
| 06/01/2026 | 3.17 | +12.41 % | 0 | 2.93 | 3.17 | 2.71 |
| 07/01/2026 | 3.10 | -0.96 % | 0 | 3.15 | 3.16 | 2.88 |
| 08/01/2026 | 3.23 | +5.39 % | 0 | 3.25 | 3.31 | 3.01 |
| 09/01/2026 | 3.27 | +3.48 % | 0 | 3.32 | 3.40 | 3.06 |