| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.84 | +17.27 % | 0 | 5.24 | 5.84 | 5.21 |
| 06/01/2026 | 5.13 | -10.71 % | 0 | 5.80 | 5.82 | 5.09 |
| 07/01/2026 | 5.41 | +6.08 % | 0 | 5.28 | 5.56 | 5.13 |
| 08/01/2026 | 5.17 | -3.18 % | 0 | 5.34 | 5.35 | 5.05 |
| 09/01/2026 | 5.01 | -1.48 % | 0 | 5.17 | 5.23 | 4.85 |