| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.63 | -9.7 % | 0 | 3.90 | 4.16 | 3.53 |
| 18/11/2025 | 3.29 | -7.46 % | 0 | 3.48 | 3.61 | 3.22 |
| 19/11/2025 | 3.35 | +3.56 % | 0 | 3.36 | 3.46 | 3.13 |
| 20/11/2025 | 3.46 | +2.83 % | 0 | 3.62 | 3.67 | 3.41 |
| 21/11/2025 | 3.30 | -3.94 % | 0 | 3.32 | 3.40 | 2.95 |