| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.30 | -9.59 % | 0 | 3.66 | 3.67 | 3.15 |
| 06/01/2026 | 3.65 | +12.85 % | 0 | 3.36 | 3.65 | 3.09 |
| 07/01/2026 | 3.57 | -1.25 % | 0 | 3.60 | 3.60 | 3.31 |
| 08/01/2026 | 3.73 | +6.13 % | 0 | 3.71 | 3.75 | 3.44 |
| 09/01/2026 | 3.68 | +1.1 % | 0 | 3.79 | 3.88 | 3.51 |