| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.94 | +5.33 % | 0 | 4.79 | 5.15 | 4.69 |
| 18/11/2025 | 5.37 | +6.76 % | 0 | 5.32 | 5.65 | 4.92 |
| 19/11/2025 | 5.17 | -1.62 % | 0 | 5.46 | 5.46 | 4.95 |
| 20/11/2025 | 5.05 | -1.85 % | 0 | 5.26 | 5.26 | 5.02 |
| 21/11/2025 | 5.31 | +4.02 % | 0 | 5.40 | 5.46 | 4.81 |