| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.80 | -8.55 % | 0 | 4.15 | 4.15 | 3.58 |
| 06/01/2026 | 4.18 | +12.53 % | 0 | 3.83 | 4.18 | 3.51 |
| 07/01/2026 | 4.10 | -0.12 % | 0 | 4.09 | 4.10 | 3.77 |
| 08/01/2026 | 4.26 | +6.23 % | 0 | 4.21 | 4.28 | 3.92 |
| 09/01/2026 | 4.33 | +4.72 % | 0 | 4.30 | 4.40 | 3.99 |