| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.35 | +19.04 % | 0 | 3.87 | 4.35 | 3.81 |
| 06/01/2026 | 3.76 | -12.76 % | 0 | 4.36 | 4.37 | 3.72 |
| 07/01/2026 | 3.98 | +6. % | 0 | 3.91 | 4.15 | 3.76 |
| 08/01/2026 | 3.77 | -5.4 % | 0 | 3.99 | 3.99 | 3.65 |
| 09/01/2026 | 3.65 | -2.67 % | 0 | 3.86 | 3.89 | 3.57 |