| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.87 | -7.86 % | 0 | 5.23 | 5.26 | 4.53 |
| 06/01/2026 | 5.30 | +11.81 % | 0 | 4.89 | 5.30 | 4.46 |
| 07/01/2026 | 5.26 | +1.15 % | 0 | 5.20 | 5.26 | 4.75 |
| 08/01/2026 | 5.44 | +6.57 % | 0 | 5.34 | 5.44 | 4.96 |
| 09/01/2026 | 5.51 | +4.66 % | 0 | 5.45 | 5.55 | 5.06 |