| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.81 | -2.19 % | 0 | 3.75 | 4.33 | 3.44 |
| 24/02/2026 | 3.88 | -4.79 % | 0 | 3.96 | 4.24 | 3.77 |
| 25/02/2026 | 3.86 | -3.5 % | 0 | 4.07 | 4.28 | 3.32 |
| 26/02/2026 | 4.25 | +10.68 % | 0 | 3.82 | 4.52 | 3.40 |
| 27/02/2026 | 4.15 | -6.43 % | 0 | 4.29 | 4.66 | 4.02 |