| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.05 | -8.41 % | 0 | 3.29 | 3.41 | 2.67 |
| 24/02/2026 | 3.09 | +2.66 % | 0 | 3.05 | 3.26 | 2.88 |
| 25/02/2026 | 3.17 | +1.93 % | 0 | 3.02 | 3.49 | 2.73 |
| 26/02/2026 | 2.62 | -21. % | 0 | 3.19 | 3.34 | 2.49 |
| 27/02/2026 | 2.75 | +5.98 % | 0 | 2.59 | 2.84 | 2.37 |