| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.16 | -20.34 % | 0 | 1.28 | 1.49 | 1.14 |
| 18/11/2025 | 1.07 | -6.96 % | 0 | 1.19 | 1.34 | 1.00 |
| 19/11/2025 | 1.12 | +12. % | 0 | 1.14 | 1.17 | 1.04 |
| 20/11/2025 | 1.12 | -1.33 % | 0 | 1.25 | 1.27 | 1.06 |
| 21/11/2025 | 1.03 | -6.82 % | 0 | 1.11 | 1.19 | 0.82 |