| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.64 | -0.91 % | 0 | 7.77 | 8.82 | 6.91 |
| 24/02/2026 | 7.99 | -1.72 % | 0 | 8.14 | 8.53 | 7.63 |
| 25/02/2026 | 7.64 | -4.38 % | 0 | 8.13 | 8.74 | 6.67 |
| 26/02/2026 | 8.57 | +10.66 % | 0 | 7.89 | 9.29 | 6.83 |
| 27/02/2026 | 8.18 | -6.19 % | 0 | 8.55 | 9.31 | 8.18 |