| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.62 | -6.33 % | 0 | 10.12 | 10.24 | 8.87 |
| 06/01/2026 | 10.31 | +9.16 % | 0 | 9.64 | 10.31 | 8.73 |
| 07/01/2026 | 10.17 | -0.15 % | 0 | 10.14 | 10.17 | 9.24 |
| 08/01/2026 | 10.42 | +4.51 % | 0 | 10.28 | 10.62 | 9.73 |
| 09/01/2026 | 10.41 | +1.36 % | 0 | 10.43 | 10.75 | 9.80 |