| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.34 | +2.28 % | 0 | 12.12 | 13.10 | 11.88 |
| 18/11/2025 | 13.06 | +3.61 % | 0 | 12.94 | 14.15 | 11.66 |
| 19/11/2025 | 12.82 | -1.46 % | 0 | 13.16 | 13.54 | 12.33 |
| 20/11/2025 | 12.57 | -2.45 % | 0 | 12.81 | 13.23 | 12.14 |
| 21/11/2025 | 12.87 | +0.9 % | 0 | 13.11 | 13.79 | 12.26 |