| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 18.52 | -1.67 % | 0 | 18.42 | 19.30 | 17.72 |
| 07/09/2026 | 18.58 | +0.43 % | 0 | 18.52 | 19.29 | 17.77 |
| 08/09/2026 | 18.64 | -0.35 % | 0 | 18.82 | 18.91 | 18.57 |
| 09/09/2026 | 19.22 | +2.89 % | 0 | 18.90 | 19.93 | 18.14 |
| 10/09/2026 | 19.54 | +2.01 % | 0 | 19.06 | 20.23 | 17.77 |