| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.94 | +0.35 % | 0 | 22.88 | 23.97 | 21.79 |
| 02/06/2026 | 22.79 | -0.22 % | 0 | 22.49 | 23.75 | 21.65 |
| 03/06/2026 | 22.85 | +0.46 % | 0 | 22.75 | 23.89 | 21.70 |
| 04/06/2026 | 22.99 | +1.05 % | 0 | 22.77 | 23.56 | 22.08 |
| 05/06/2026 | 23.00 | +0.2 % | 0 | 22.81 | 23.90 | 21.80 |