| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.76 | -5.66 % | 0 | 14.38 | 14.84 | 13.34 |
| 06/01/2026 | 14.57 | +7.13 % | 0 | 13.79 | 15.06 | 13.24 |
| 07/01/2026 | 14.37 | -0.69 % | 0 | 14.39 | 14.95 | 13.48 |
| 08/01/2026 | 14.68 | +3.27 % | 0 | 14.50 | 15.25 | 13.83 |
| 09/01/2026 | 14.81 | +1.86 % | 0 | 14.69 | 15.26 | 13.95 |