| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 17.17 | +13.26 % | 0 | 15.61 | 20.23 | 12.82 |
| 10/04/2026 | 16.88 | -1.17 % | 0 | 16.64 | 19.05 | 14.66 |
| 13/04/2026 | 17.61 | +3.93 % | 0 | 17.27 | 18.08 | 16.43 |
| 14/04/2026 | 17.25 | -2.68 % | 0 | 17.32 | 18.13 | 15.45 |
| 15/04/2026 | 17.30 | +0.52 % | 0 | 17.11 | 18.40 | 16.33 |