| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 28.74 | -0.59 % | 0 | 28.79 | 29.46 | 28.03 |
| 27/10/2026 | 28.82 | +0.35 % | 0 | 28.83 | 29.47 | 28.35 |
| 28/10/2026 | 29.02 | +0.69 % | 0 | 28.78 | 29.47 | 28.12 |
| 29/10/2026 | 28.90 | -0.45 % | 0 | 29.12 | 29.81 | 28.31 |
| 30/10/2026 | 28.58 | -1.04 % | 0 | 29.08 | 29.82 | 28.44 |