| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.94 | +0.27 % | 0 | 27.88 | 29.02 | 26.81 |
| 02/06/2026 | 27.83 | -0.05 % | 0 | 27.49 | 28.75 | 26.65 |
| 03/06/2026 | 27.84 | +0.36 % | 0 | 27.75 | 28.89 | 26.71 |
| 04/06/2026 | 27.99 | +0.85 % | 0 | 27.77 | 28.73 | 27.08 |
| 05/06/2026 | 28.00 | +0.16 % | 0 | 27.81 | 28.89 | 26.80 |