| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 11.67 | +3. % | 0 | 11.77 | 12.51 | 10.98 |
| 07/09/2026 | 11.57 | -1.49 % | 0 | 11.69 | 12.16 | 11.17 |
| 08/09/2026 | 11.52 | -0.09 % | 0 | 11.37 | 11.81 | 10.95 |
| 09/09/2026 | 11.07 | -3.45 % | 0 | 11.29 | 11.88 | 10.54 |
| 10/09/2026 | 10.64 | -3.97 % | 0 | 11.15 | 11.68 | 10.13 |