| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.42 | +1.29 % | 0 | 11.37 | 11.94 | 11.01 |
| 27/10/2026 | 11.38 | -0.39 % | 0 | 11.34 | 11.66 | 10.96 |
| 28/10/2026 | 11.23 | -0.84 % | 0 | 11.39 | 11.81 | 10.95 |
| 29/10/2026 | 11.21 | +0.49 % | 0 | 11.03 | 11.62 | 10.68 |
| 30/10/2026 | 10.94 | -2.67 % | 0 | 11.08 | 11.46 | 10.63 |