| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.15 | -4.79 % | 0 | 23.98 | 24.59 | 22.41 |
| 06/01/2026 | 24.10 | +4.17 % | 0 | 23.18 | 24.92 | 22.68 |
| 07/01/2026 | 23.78 | -1.49 % | 0 | 23.90 | 24.79 | 22.77 |
| 08/01/2026 | 24.12 | +1.28 % | 0 | 23.96 | 24.93 | 23.15 |
| 09/01/2026 | 24.36 | +0.68 % | 0 | 24.20 | 25.18 | 23.37 |