| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.05 | +3.77 % | 0 | 20.42 | 21.95 | 18.63 |
| 24/02/2026 | 20.77 | -1. % | 0 | 20.99 | 21.97 | 19.90 |
| 25/02/2026 | 20.41 | -1.64 % | 0 | 20.99 | 22.86 | 18.48 |
| 26/02/2026 | 22.61 | +11.14 % | 0 | 20.61 | 23.66 | 18.41 |
| 27/02/2026 | 21.50 | -1.76 % | 0 | 21.72 | 24.24 | 19.66 |