| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.94 | +0.23 % | 0 | 32.88 | 34.02 | 31.78 |
| 02/06/2026 | 32.83 | -0.05 % | 0 | 32.49 | 33.75 | 31.65 |
| 03/06/2026 | 32.81 | +0.2 % | 0 | 32.75 | 33.88 | 31.71 |
| 04/06/2026 | 32.99 | +0.72 % | 0 | 32.77 | 33.73 | 32.08 |
| 05/06/2026 | 33.00 | +0.14 % | 0 | 32.81 | 34.01 | 31.80 |