| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.23 | +2.25 % | 0 | 10.00 | 10.59 | 9.36 |
| 17/07/2026 | 10.01 | -2.44 % | 0 | 10.21 | 10.85 | 9.46 |
| 20/07/2026 | 10.19 | +1.7 % | 0 | 9.97 | 10.57 | 9.42 |
| 21/07/2026 | 10.35 | +1.87 % | 0 | 10.28 | 10.87 | 9.63 |
| 22/07/2026 | 10.31 | +0.24 % | 0 | 10.27 | 10.78 | 9.94 |