| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 10.77 | +3.56 % | 0 | 10.83 | 11.47 | 10.07 |
| 07/09/2026 | 10.29 | -4.68 % | 0 | 10.74 | 11.23 | 10.29 |
| 08/09/2026 | 10.58 | +0.09 % | 0 | 10.43 | 10.89 | 9.98 |
| 09/09/2026 | 10.13 | -3.71 % | 0 | 10.35 | 10.88 | 9.67 |
| 10/09/2026 | 9.82 | -3.16 % | 0 | 10.21 | 10.71 | 9.21 |