| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.47 | +1.55 % | 0 | 10.42 | 10.95 | 10.11 |
| 27/10/2026 | 10.42 | -0.62 % | 0 | 10.38 | 10.70 | 10.05 |
| 28/10/2026 | 10.27 | -1.15 % | 0 | 10.43 | 10.82 | 10.05 |
| 29/10/2026 | 10.24 | +0.49 % | 0 | 10.09 | 10.60 | 9.78 |
| 30/10/2026 | 9.61 | -6.57 % | 0 | 10.12 | 10.46 | 9.61 |