| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 36.94 | +5.94 % | 0 | 35.39 | 40.19 | 32.75 |
| 10/04/2026 | 36.71 | -0.78 % | 0 | 36.53 | 39.07 | 34.68 |
| 13/04/2026 | 37.57 | +1.94 % | 0 | 37.18 | 38.65 | 36.80 |
| 14/04/2026 | 37.21 | -1.25 % | 0 | 37.22 | 38.24 | 34.97 |
| 15/04/2026 | 37.28 | +0.32 % | 0 | 37.05 | 38.39 | 36.10 |