| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 44.84 | +1.04 % | 0 | 44.39 | 45.10 | 43.47 |
| 17/07/2026 | 44.34 | +0.57 % | 0 | 44.12 | 45.06 | 43.38 |
| 20/07/2026 | 44.19 | -0.25 % | 0 | 44.40 | 45.14 | 43.51 |
| 21/07/2026 | 44.04 | -0.27 % | 0 | 44.11 | 44.83 | 43.29 |
| 22/07/2026 | 43.97 | -0.16 % | 0 | 44.08 | 44.75 | 43.22 |