| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.94 | +0.17 % | 0 | 42.88 | 44.02 | 41.90 |
| 02/06/2026 | 42.83 | -0.04 % | 0 | 42.49 | 43.75 | 41.65 |
| 03/06/2026 | 42.81 | +0.15 % | 0 | 42.75 | 43.88 | 41.71 |
| 04/06/2026 | 42.99 | +0.55 % | 0 | 42.77 | 43.73 | 42.08 |
| 05/06/2026 | 43.00 | +0.1 % | 0 | 42.81 | 43.89 | 41.85 |