| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 43.56 | -0.62 % | 0 | 43.42 | 44.30 | 42.73 |
| 07/09/2026 | 43.58 | +0.17 % | 0 | 43.52 | 44.29 | 42.76 |
| 08/09/2026 | 43.64 | -0.15 % | 0 | 43.82 | 43.91 | 43.56 |
| 09/09/2026 | 44.22 | +1.24 % | 0 | 43.90 | 44.93 | 43.14 |
| 10/09/2026 | 44.53 | +0.86 % | 0 | 44.05 | 45.22 | 42.76 |