| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 9.79 | +2.84 % | 0 | 9.89 | 10.49 | 9.16 |
| 07/09/2026 | 9.69 | -1.58 % | 0 | 9.80 | 10.24 | 9.40 |
| 08/09/2026 | 9.64 | +0. % | 0 | 9.49 | 9.98 | 9.03 |
| 09/09/2026 | 9.19 | -4.17 % | 0 | 9.41 | 9.88 | 8.77 |
| 10/09/2026 | 8.78 | -4.57 % | 0 | 9.26 | 9.74 | 8.33 |