| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.30 | +2.48 % | 0 | 9.08 | 9.62 | 8.73 |
| 17/07/2026 | 9.40 | +0.75 % | 0 | 9.29 | 9.90 | 8.57 |
| 20/07/2026 | 9.26 | +1.7 % | 0 | 9.05 | 9.63 | 8.53 |
| 21/07/2026 | 9.07 | -1.84 % | 0 | 9.34 | 9.92 | 8.73 |
| 22/07/2026 | 9.48 | +1.28 % | 0 | 9.36 | 9.81 | 9.05 |