| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.86 | +3.08 % | 0 | 8.97 | 9.47 | 8.31 |
| 07/09/2026 | 8.76 | -1.63 % | 0 | 8.87 | 9.19 | 8.51 |
| 08/09/2026 | 8.71 | +0.06 % | 0 | 8.56 | 9.05 | 8.09 |
| 09/09/2026 | 7.97 | -8.34 % | 0 | 8.48 | 8.91 | 7.89 |
| 10/09/2026 | 7.89 | -4.54 % | 0 | 8.34 | 8.77 | 7.46 |