| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 15.59 | -11.17 % | 0 | 17.09 | 19.53 | 12.37 |
| 10/04/2026 | 15.81 | +2.66 % | 0 | 16.01 | 17.63 | 13.50 |
| 13/04/2026 | 14.88 | -4. % | 0 | 15.38 | 15.84 | 14.51 |
| 14/04/2026 | 15.32 | +4.15 % | 0 | 15.18 | 16.14 | 14.54 |
| 15/04/2026 | 15.26 | +0.33 % | 0 | 15.48 | 16.19 | 14.38 |