| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 15.60 | -11.14 % | 0 | 17.09 | 19.53 | 12.37 |
| 10/04/2026 | 16.61 | +7.82 % | 0 | 16.01 | 17.63 | 13.50 |
| 13/04/2026 | 14.84 | -4.26 % | 0 | 15.38 | 15.84 | 14.36 |
| 14/04/2026 | 15.33 | +4.18 % | 0 | 15.18 | 16.15 | 14.01 |
| 15/04/2026 | 15.15 | -0.39 % | 0 | 15.48 | 16.19 | 14.35 |