| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.45 | -4.13 % | 0 | 15.77 | 16.56 | 14.63 |
| 18/11/2025 | 14.84 | -3.17 % | 0 | 14.95 | 16.41 | 13.51 |
| 19/11/2025 | 14.91 | +1.43 % | 0 | 14.70 | 15.74 | 14.21 |
| 20/11/2025 | 15.17 | +0.8 % | 0 | 15.15 | 15.77 | 14.46 |
| 21/11/2025 | 14.90 | -1.62 % | 0 | 14.72 | 15.56 | 13.80 |