| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.67 | +0.99 % | 0 | 9.67 | 10.26 | 9.12 |
| 02/06/2026 | 9.68 | +1.04 % | 0 | 10.05 | 10.70 | 9.19 |
| 03/06/2026 | 9.71 | +0.21 % | 0 | 9.80 | 10.31 | 9.17 |
| 04/06/2026 | 9.55 | -1.5 % | 0 | 9.77 | 10.28 | 9.03 |
| 05/06/2026 | 9.64 | +2.01 % | 0 | 9.73 | 10.21 | 9.10 |