| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.59 | -2.02 % | 0 | 22.17 | 23.17 | 19.48 |
| 24/02/2026 | 21.76 | +1.28 % | 0 | 21.56 | 22.82 | 20.48 |
| 25/02/2026 | 22.14 | +1.93 % | 0 | 21.54 | 23.86 | 19.66 |
| 26/02/2026 | 20.74 | -6.37 % | 0 | 21.95 | 23.82 | 19.00 |
| 27/02/2026 | 21.90 | +6.8 % | 0 | 20.64 | 22.67 | 18.14 |