| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.13 | +6.69 % | 0 | 18.27 | 19.73 | 17.80 |
| 06/01/2026 | 18.17 | -4.97 % | 0 | 19.17 | 19.67 | 17.52 |
| 07/01/2026 | 18.50 | +2.32 % | 0 | 18.45 | 19.29 | 17.61 |
| 08/01/2026 | 18.17 | -1.49 % | 0 | 18.39 | 18.99 | 17.49 |
| 09/01/2026 | 17.90 | -0.8 % | 0 | 18.16 | 18.77 | 17.26 |