| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.59 | +1.66 % | 0 | 8.54 | 8.93 | 8.32 |
| 27/10/2026 | 8.52 | -1.27 % | 0 | 8.50 | 8.78 | 8.23 |
| 28/10/2026 | 8.62 | +0.88 % | 0 | 8.54 | 8.81 | 8.21 |
| 29/10/2026 | 8.37 | +0.54 % | 0 | 8.20 | 8.62 | 7.99 |
| 30/10/2026 | 8.10 | -3.52 % | 0 | 8.24 | 8.49 | 7.93 |