| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.99 | +2.25 % | 0 | 5.14 | 6.09 | 3.84 |
| 07/09/2026 | 5.02 | -1.28 % | 0 | 5.02 | 6.61 | 3.50 |
| 08/09/2026 | 4.68 | -4.98 % | 0 | 4.79 | 5.96 | 3.71 |
| 09/09/2026 | 4.57 | -6.07 % | 0 | 4.72 | 5.73 | 3.53 |
| 10/09/2026 | 4.33 | -5.57 % | 0 | 4.58 | 6.07 | 3.09 |