| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.73 | +2.72 % | 0 | 4.66 | 5.00 | 4.49 |
| 27/10/2026 | 4.65 | -2.21 % | 0 | 4.68 | 4.98 | 4.40 |
| 28/10/2026 | 4.52 | -2.9 % | 0 | 4.66 | 4.89 | 4.16 |
| 29/10/2026 | 4.22 | -4.31 % | 0 | 4.42 | 4.79 | 4.05 |
| 30/10/2026 | 4.22 | -6.54 % | 0 | 4.37 | 4.49 | 3.93 |