| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.88 | +6.01 % | 0 | 3.55 | 4.13 | 3.54 |
| 17/07/2026 | 3.65 | -5.19 % | 0 | 3.91 | 3.95 | 3.41 |
| 20/07/2026 | 3.86 | +3.35 % | 0 | 3.69 | 3.87 | 3.41 |
| 21/07/2026 | 3.92 | +0.9 % | 0 | 3.91 | 3.98 | 3.55 |
| 22/07/2026 | 4.10 | +3.8 % | 1 | 3.92 | 4.15 | 3.61 |