| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.42 | +0. % | 0 | 4.37 | 4.94 | 4.29 |
| 17/07/2026 | 4.52 | +5.49 % | 0 | 4.40 | 4.53 | 4.10 |
| 20/07/2026 | 4.42 | +0.11 % | 0 | 4.56 | 4.57 | 4.05 |
| 21/07/2026 | 4.34 | -0.8 % | 0 | 4.40 | 4.44 | 4.02 |
| 22/07/2026 | 4.32 | +0. % | 0 | 4.37 | 4.38 | 3.94 |