| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.98 | -2.54 % | 0 | 5.29 | 5.37 | 4.84 |
| 27/10/2026 | 5.23 | +3.98 % | 0 | 5.27 | 5.36 | 4.97 |
| 28/10/2026 | 5.13 | +1.49 % | 0 | 5.18 | 5.27 | 4.91 |
| 29/10/2026 | 4.71 | -8.46 % | 0 | 5.23 | 5.46 | 4.69 |
| 30/10/2026 | 5.25 | +4.58 % | 0 | 5.25 | 5.40 | 4.72 |