| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.76 | -1.46 % | 0 | 5.67 | 6.40 | 5.57 |
| 17/07/2026 | 5.84 | +3. % | 0 | 5.73 | 5.92 | 5.32 |
| 20/07/2026 | 5.77 | -0.09 % | 0 | 5.92 | 5.93 | 5.24 |
| 21/07/2026 | 5.68 | -0.79 % | 0 | 5.73 | 5.80 | 5.19 |
| 22/07/2026 | 5.17 | -8.5 % | 0 | 5.70 | 5.72 | 5.12 |