| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.15 | -2.16 % | 0 | 8.11 | 8.81 | 7.07 |
| 07/09/2026 | 8.18 | +0.99 % | 0 | 8.13 | 9.16 | 7.10 |
| 08/09/2026 | 7.78 | -5.81 % | 0 | 8.36 | 8.36 | 7.78 |
| 09/09/2026 | 8.63 | +5.31 % | 0 | 8.42 | 9.26 | 7.38 |
| 10/09/2026 | 8.85 | +3.21 % | 0 | 8.55 | 9.57 | 7.57 |