| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.87 | -3.01 % | 0 | 8.67 | 9.80 | 8.53 |
| 17/07/2026 | 8.25 | -7.77 % | 0 | 8.84 | 9.17 | 8.14 |
| 20/07/2026 | 8.89 | +0.11 % | 0 | 9.09 | 9.14 | 8.03 |
| 21/07/2026 | 8.77 | -0.11 % | 0 | 8.84 | 8.94 | 7.95 |
| 22/07/2026 | 7.95 | -8.78 % | 0 | 8.81 | 8.87 | 7.85 |