| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.14 | -1.81 % | 0 | 8.43 | 8.71 | 7.70 |
| 27/10/2026 | 8.34 | +2.4 % | 0 | 8.40 | 8.56 | 8.09 |
| 28/10/2026 | 7.50 | -8.6 % | 0 | 8.32 | 8.72 | 7.50 |
| 29/10/2026 | 7.56 | -9.35 % | 0 | 8.47 | 8.70 | 7.48 |
| 30/10/2026 | 8.54 | +4.27 % | 0 | 8.46 | 8.71 | 7.55 |