| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.99 | -2.18 % | 0 | 8.94 | 9.73 | 7.82 |
| 07/09/2026 | 9.04 | +1.12 % | 0 | 8.97 | 9.96 | 8.03 |
| 08/09/2026 | 8.59 | -5.76 % | 0 | 9.21 | 9.21 | 8.59 |
| 09/09/2026 | 9.51 | +5.38 % | 0 | 9.28 | 10.21 | 8.29 |
| 10/09/2026 | 9.74 | +3.07 % | 0 | 9.42 | 10.41 | 8.48 |