| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.60 | -2.8 % | 0 | 10.34 | 11.69 | 10.19 |
| 17/07/2026 | 10.76 | +0.75 % | 0 | 10.56 | 10.98 | 9.69 |
| 20/07/2026 | 10.62 | +0.19 % | 0 | 10.84 | 10.91 | 9.58 |
| 21/07/2026 | 9.53 | -9.24 % | 0 | 10.56 | 10.72 | 9.48 |
| 22/07/2026 | 10.44 | +0.14 % | 0 | 10.54 | 10.63 | 9.37 |