| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.93 | -1.49 % | 0 | 10.19 | 10.60 | 9.33 |
| 27/10/2026 | 10.10 | +2.02 % | 0 | 10.15 | 10.58 | 9.65 |
| 28/10/2026 | 10.17 | +1.9 % | 0 | 10.08 | 10.62 | 9.37 |
| 29/10/2026 | 9.17 | -9.39 % | 0 | 10.28 | 10.53 | 9.05 |
| 30/10/2026 | 10.41 | +4.31 % | 0 | 10.26 | 10.57 | 9.14 |