| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.29 | -1.82 % | 0 | 14.47 | 16.26 | 14.26 |
| 17/07/2026 | 14.47 | +1.15 % | 0 | 14.24 | 15.17 | 12.99 |
| 20/07/2026 | 14.32 | -0.14 % | 0 | 14.55 | 14.71 | 12.89 |
| 21/07/2026 | 14.18 | -0.49 % | 0 | 14.26 | 14.48 | 12.79 |
| 22/07/2026 | 14.12 | -0.21 % | 0 | 14.23 | 14.40 | 12.67 |