| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 13.87 | +1.06 % | 0 | 13.90 | 14.67 | 13.15 |
| 28/10/2026 | 14.02 | +1.45 % | 0 | 13.85 | 14.74 | 12.90 |
| 29/10/2026 | 13.90 | -0.96 % | 0 | 14.14 | 14.94 | 13.06 |
| 30/10/2026 | 14.26 | +2.74 % | 0 | 14.09 | 15.10 | 13.18 |
| 02/11/2026 | 16.57 | +16.74 % | 0 | 18.16 | 20.35 | 16.37 |