| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.90 | +2.35 % | 0 | 10.65 | 11.40 | 10.22 |
| 27/10/2026 | 10.70 | -0.79 % | 0 | 10.69 | 11.26 | 10.26 |
| 28/10/2026 | 10.00 | -7.02 % | 0 | 10.72 | 11.30 | 10.00 |
| 29/10/2026 | 10.56 | +0.14 % | 0 | 10.51 | 11.10 | 10.00 |
| 30/10/2026 | 10.26 | -3.89 % | 0 | 10.44 | 10.95 | 9.85 |