| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.13 | +2.18 % | 0 | 8.92 | 9.56 | 8.60 |
| 27/10/2026 | 8.96 | -1.7 % | 0 | 8.95 | 9.44 | 8.53 |
| 28/10/2026 | 8.38 | -6.94 % | 0 | 8.98 | 9.45 | 8.38 |
| 29/10/2026 | 8.87 | +1.08 % | 0 | 8.74 | 9.27 | 8.27 |
| 30/10/2026 | 8.81 | -0.96 % | 0 | 8.69 | 9.15 | 8.15 |