| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.53 | +3.33 % | 0 | 8.55 | 9.33 | 7.24 |
| 07/09/2026 | 8.48 | -0.76 % | 0 | 8.45 | 10.27 | 6.65 |
| 08/09/2026 | 7.92 | -5.15 % | 0 | 8.15 | 9.22 | 7.09 |
| 09/09/2026 | 7.93 | -3.76 % | 0 | 8.07 | 8.92 | 6.97 |
| 10/09/2026 | 7.65 | -3.65 % | 0 | 7.90 | 9.68 | 6.14 |