| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.08 | +6.11 % | 0 | 7.81 | 8.95 | 7.79 |
| 17/07/2026 | 7.26 | -7.81 % | 0 | 8.12 | 8.52 | 7.21 |
| 20/07/2026 | 8.05 | +2.81 % | 0 | 7.80 | 8.12 | 7.16 |
| 21/07/2026 | 8.18 | +2.51 % | 0 | 8.13 | 8.27 | 7.39 |
| 22/07/2026 | 7.62 | -4.27 % | 0 | 8.15 | 8.39 | 7.47 |