| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.76 | +1.12 % | 0 | 6.70 | 6.79 | 6.70 |
| 27/10/2026 | 6.04 | -12.03 % | 0 | 6.06 | 6.19 | 5.98 |
| 28/10/2026 | 5.74 | -11.01 % | 0 | 6.05 | 6.11 | 5.74 |
| 29/10/2026 | 5.78 | -6.17 % | 0 | 5.64 | 5.78 | 5.55 |
| 30/10/2026 | 5.53 | -10.81 % | 0 | 5.63 | 5.72 | 5.49 |