| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.63 | +1.26 % | 0 | 5.58 | 5.67 | 5.58 |
| 27/10/2026 | 5.03 | -12.46 % | 0 | 5.02 | 5.14 | 4.96 |
| 28/10/2026 | 4.75 | -10.71 % | 0 | 5.01 | 5.06 | 4.71 |
| 29/10/2026 | 4.79 | -5.15 % | 0 | 4.66 | 4.79 | 4.58 |
| 30/10/2026 | 4.56 | -10.16 % | 0 | 4.66 | 4.73 | 4.52 |