| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.66 | +1.3 % | 0 | 4.62 | 4.71 | 4.62 |
| 27/10/2026 | 4.12 | -13.91 % | 0 | 4.14 | 4.25 | 4.08 |
| 28/10/2026 | 3.90 | -9.72 % | 0 | 4.13 | 4.18 | 3.90 |
| 29/10/2026 | 3.94 | -2.84 % | 0 | 3.82 | 3.94 | 3.75 |
| 30/10/2026 | 3.72 | -8.37 % | 0 | 3.81 | 3.88 | 3.70 |