| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.29 | -2.08 % | 0 | 3.36 | 3.36 | 3.29 |
| 27/10/2026 | 3.01 | -9.76 % | 0 | 3.02 | 3.03 | 2.96 |
| 28/10/2026 | 2.93 | -1.35 % | 0 | 3.00 | 3.01 | 2.88 |
| 29/10/2026 | 2.80 | -4.44 % | 0 | 2.96 | 2.99 | 2.79 |
| 30/10/2026 | 2.88 | +3.6 % | 0 | 2.84 | 2.88 | 2.82 |