| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.84 | -0.52 % | 0 | 3.81 | 3.88 | 3.81 |
| 27/10/2026 | 3.39 | -13.43 % | 0 | 3.39 | 3.49 | 3.33 |
| 28/10/2026 | 3.18 | -6.89 % | 0 | 3.38 | 3.42 | 3.16 |
| 29/10/2026 | 3.22 | +1.42 % | 0 | 3.11 | 3.22 | 3.05 |
| 30/10/2026 | 3.00 | -7.12 % | 0 | 3.11 | 3.17 | 2.99 |