| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.38 | -3.31 % | 0 | 4.46 | 4.46 | 4.38 |
| 27/10/2026 | 4.01 | -8.45 % | 0 | 4.03 | 4.04 | 3.95 |
| 28/10/2026 | 3.91 | -2.01 % | 0 | 4.00 | 4.02 | 3.85 |
| 29/10/2026 | 3.74 | -5.79 % | 0 | 3.94 | 3.99 | 3.73 |
| 30/10/2026 | 3.85 | -0.9 % | 0 | 3.80 | 3.85 | 3.76 |