| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.63 | -1.49 % | 0 | 5.72 | 5.72 | 5.63 |
| 27/10/2026 | 5.17 | -7.35 % | 0 | 5.19 | 5.20 | 5.09 |
| 28/10/2026 | 5.04 | -5.18 % | 0 | 5.16 | 5.18 | 4.96 |
| 29/10/2026 | 4.82 | -9.83 % | 0 | 5.08 | 5.13 | 4.81 |
| 30/10/2026 | 4.95 | -5.53 % | 0 | 4.88 | 4.95 | 4.84 |