| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.37 | -0.69 % | 0 | 9.47 | 9.47 | 9.37 |
| 27/10/2026 | 8.64 | -7.84 % | 0 | 8.65 | 8.68 | 8.51 |
| 28/10/2026 | 8.41 | -9.86 % | 0 | 8.63 | 8.65 | 8.29 |
| 29/10/2026 | 8.05 | -14.6 % | 0 | 8.47 | 8.54 | 8.03 |
| 30/10/2026 | 8.24 | -11.02 % | 0 | 8.15 | 8.25 | 8.08 |