| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.98 | +2.14 % | 0 | 10.89 | 11.00 | 10.89 |
| 27/10/2026 | 10.82 | -1.5 % | 0 | 10.83 | 11.01 | 10.75 |
| 28/10/2026 | 10.72 | -0.28 % | 0 | 10.83 | 10.87 | 10.72 |
| 29/10/2026 | 10.78 | +2.57 % | 0 | 10.59 | 10.79 | 10.49 |
| 30/10/2026 | 10.46 | -1.69 % | 0 | 10.60 | 10.70 | 10.41 |