| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.45 | +2.11 % | 0 | 9.37 | 9.47 | 9.37 |
| 27/10/2026 | 9.28 | -1.8 % | 0 | 9.29 | 9.46 | 9.22 |
| 28/10/2026 | 9.19 | +0.38 % | 0 | 9.30 | 9.33 | 9.19 |
| 29/10/2026 | 9.25 | +4.11 % | 0 | 9.06 | 9.25 | 8.96 |
| 30/10/2026 | 8.93 | -0.45 % | 0 | 9.06 | 9.17 | 8.89 |