| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.73 | +1.81 % | 0 | 8.65 | 8.75 | 8.65 |
| 27/10/2026 | 7.84 | -10.4 % | 0 | 7.86 | 8.01 | 7.79 |
| 28/10/2026 | 7.76 | -7.73 % | 0 | 7.86 | 7.90 | 7.76 |
| 29/10/2026 | 7.81 | -3.94 % | 0 | 7.65 | 7.81 | 7.55 |
| 30/10/2026 | 7.53 | -8.34 % | 0 | 7.64 | 7.74 | 7.49 |