Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.710 | -1.61 % | 0 | 6.570 | 7.500 | 6.310 |
15/05/2024 | 6.505 | -6. % | 0 | 7.205 | 7.480 | 6.265 |
16/05/2024 | 6.635 | -0.82 % | 0 | 6.640 | 7.190 | 6.260 |
17/05/2024 | 6.490 | -5.81 % | 0 | 6.500 | 6.635 | 6.315 |
20/05/2024 | 6.720 | -0.44 % | 0 | 6.705 | 6.975 | 6.525 |