Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.940 | -1.49 % | 0 | 5.780 | 6.650 | 5.565 |
15/05/2024 | 5.680 | -7.04 % | 0 | 6.395 | 6.680 | 5.575 |
16/05/2024 | 5.790 | -1.53 % | 0 | 5.805 | 6.055 | 5.670 |
17/05/2024 | 5.660 | -6.91 % | 0 | 5.675 | 5.770 | 5.570 |
20/05/2024 | 5.860 | -1.35 % | 0 | 5.900 | 6.185 | 5.700 |