Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.440 | -3.48 % | 0 | 4.330 | 5.105 | 4.160 |
15/05/2024 | 4.180 | -9.91 % | 0 | 4.895 | 5.195 | 4.080 |
16/05/2024 | 4.255 | -3.95 % | 0 | 4.310 | 4.830 | 4.065 |
17/05/2024 | 4.175 | -9.24 % | 0 | 4.190 | 4.265 | 4.130 |
20/05/2024 | 4.320 | -3.14 % | 0 | 4.435 | 4.720 | 4.255 |