Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.655 | +13.51 % | 0 | 3.070 | 3.770 | 2.825 |
14/05/2024 | 3.775 | -4.19 % | 0 | 4.005 | 4.405 | 3.565 |
15/05/2024 | 3.545 | -11.38 % | 0 | 4.320 | 4.510 | 3.445 |
16/05/2024 | 3.600 | -4.26 % | 0 | 3.650 | 4.145 | 3.550 |
17/05/2024 | 3.560 | -9.64 % | 0 | 3.580 | 3.625 | 3.530 |