Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.895 | -11.16 % | 0 | 5.415 | 5.930 | 4.895 |
14/05/2024 | 4.640 | -4.92 % | 0 | 4.980 | 5.300 | 4.240 |
15/05/2024 | 4.905 | +6.63 % | 0 | 4.535 | 4.995 | 4.520 |
16/05/2024 | 4.790 | +0.63 % | 0 | 4.785 | 4.900 | 4.520 |
17/05/2024 | 4.790 | +4.59 % | 0 | 4.870 | 4.910 | 4.710 |