Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.440 | +1.29 % | 0 | 9.175 | 9.950 | 8.795 |
15/05/2024 | 9.180 | -2.96 % | 0 | 9.835 | 10.130 | 8.940 |
16/05/2024 | 9.280 | +0.54 % | 0 | 9.350 | 9.755 | 8.970 |
17/05/2024 | 9.460 | +0.21 % | 0 | 9.205 | 9.535 | 8.910 |
20/05/2024 | 9.280 | -0.22 % | 0 | 9.335 | 9.625 | 8.920 |